注意力币
BAT · 美元计价
$0.1055
≈ ￥0.6963
-10.67% (-$0.01)
更新于 2026-11-14 13:05:02
← 返回行情列表
24H 最高
$0.126
24H 最低
$0.1037
今日开盘
$0.1181
24H 成交量
$141.93万
流通市值
$1.66亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 141 |
BABYBabylon
|
$0.00921 | $0.01028 | $0.00904 | $135.09万 | $2,195.94万 | 1.43% |
| 349 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 91 |
ZAMAZama
|
$0.05782 | $0.06149 | $0.05668 | $293.98万 | $1.70亿 | 1.76% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 399 |
ARMBARMB
|
$186.13 | $201.78 | $181.27 | $24.74万 | — | -6.12% |
| 109 |
ALTAltLayer
|
$0.00505 | $0.00534 | $0.00496 | $217.07万 | $1,587.61万 | 1.41% |
| 2 |
BTC比特币
|
$67022.01 | $7.02万 | $6.65万 | $17.49亿 | $1.38兆 | -2.20% |
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 445 |
CChainbase
|
$0.0692 | $0.0727 | $0.0678 | $19.93万 | $1,146.68万 | 1.92% |
| 312 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $38.04万 | $2,082.69万 | -1.42% |
| 202 |
AAOIBAAOIB
|
$48.5 | $54.13 | $47.30 | $77.38万 | — | -7.88% |
| 432 |
NEWTNewton Protocol
|
$0.03706 | $0.03792 | $0.03588 | $20.75万 | $796.22万 | 2.97% |
| 132 |
GTCGitcoin
|
$0.14268 | $0.15734 | $0.14262 | $146.64万 | $1,441.89万 | -2.72% |
| 36 |
WLDWorldcoin
|
$0.285 | $0.3075 | $0.2818 | $1,257.40万 | $11.22亿 | -0.63% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 150 |
JTOJito
|
$0.2987 | $0.3207 | $0.2914 | $128.05万 | $9,235.75万 | -2.61% |
| 135 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $144.47万 | $10.18亿 | -0.78% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $10.99万 | $206.55万 | 0.55% |
| 473 |
SHAZBSHAZB
|
$22.21 | $24.56 | $20.76 | $17.95万 | — | -7.11% |
| 364 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |