Bonfida
FIDA · 美元计价
$0.01462
≈ ￥0.096492
-0.81% (-$0.00)
更新于 2026-11-14 17:15:02
← 返回行情列表
24H 最高
$0.01538
24H 最低
$0.0144
今日开盘
$0.01474
24H 成交量
$20.61万
流通市值
$1,463.97万
24H 涨跌额
(-$0.00)
历史最高
$107.365
最高日期
2021-11-01
历史最低
$0.01213
最低日期
2026-03-01
FIDA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
BABYBabylon
|
$0.00903 | $0.01028 | $0.00896 | $144.74万 | $2,195.94万 | -2.27% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 99 |
ZAMAZama
|
$0.05783 | $0.06149 | $0.05707 | $241.61万 | $1.70亿 | -1.90% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 399 |
ARMBARMB
|
$186.5 | $201.78 | $181.27 | $23.75万 | — | -5.65% |
| 110 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $192.24万 | $1,587.61万 | -3.28% |
| 2 |
BTC比特币
|
$67190.44 | $7.02万 | $6.65万 | $14.42亿 | $1.38兆 | -2.36% |
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 455 |
CChainbase
|
$0.0692 | $0.0727 | $0.0685 | $18.88万 | $1,146.68万 | -2.67% |
| 325 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $34.69万 | $2,082.69万 | -4.48% |
| 198 |
AAOIBAAOIB
|
$48.61 | $54.13 | $47.30 | $74.21万 | — | -7.66% |
| 402 |
NEWTNewton Protocol
|
$0.03677 | $0.03792 | $0.03623 | $23.46万 | $796.22万 | -0.27% |
| 137 |
GTCGitcoin
|
$0.14379 | $0.15734 | $0.13979 | $131.61万 | $1,441.89万 | -3.22% |
| 35 |
WLDWorldcoin
|
$0.2811 | $0.3075 | $0.2785 | $1,232.45万 | $11.22亿 | -6.02% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 151 |
JTOJito
|
$0.2934 | $0.3203 | $0.2914 | $113.58万 | $9,235.75万 | -6.98% |
| 139 |
ETC以太经典
|
$6.31 | $6.66 | $6.23 | $128.51万 | $10.18亿 | -2.92% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.362 | $0.377 | $0.359 | $11.61万 | $206.55万 | -1.90% |
| 475 |
SHAZBSHAZB
|
$22.25 | $24.56 | $20.76 | $17.30万 | — | -6.67% |
| 361 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |