Golem
GLM · 美元计价
$0.095
≈ ￥0.627
-6.40% (-$0.01)
更新于 2026-11-14 21:45:01
← 返回行情列表
24H 最高
$0.1016
24H 最低
$0.0948
今日开盘
$0.1015
24H 成交量
$10.24万
流通市值
$9,951.19万
24H 涨跌额
(-$0.01)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
BABYBabylon
|
$0.00901 | $0.01007 | $0.0089 | $76.32万 | $2,195.94万 | -10.35% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 99 |
ZAMAZama
|
$0.05752 | $0.06149 | $0.05707 | $222.20万 | $1.70亿 | -6.18% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 427 |
ARMBARMB
|
$186.02 | $199.75 | $181.27 | $21.32万 | — | -6.76% |
| 107 |
ALTAltLayer
|
$0.00499 | $0.00534 | $0.00497 | $187.63万 | $1,587.61万 | -6.20% |
| 1 |
BTC比特币
|
$66763.99 | $6.99万 | $6.65万 | $13.68亿 | $1.38兆 | -4.39% |
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 463 |
CChainbase
|
$0.0679 | $0.0727 | $0.0677 | $17.70万 | $1,146.68万 | -6.09% |
| 310 |
GGravity
|
$0.00273 | $0.00292 | $0.00272 | $36.50万 | $2,082.69万 | -6.51% |
| 276 |
AAOIBAAOIB
|
$48.49 | $53.56 | $47.30 | $41.89万 | — | -9.23% |
| 370 |
NEWTNewton Protocol
|
$0.03654 | $0.03792 | $0.03623 | $27.86万 | $796.22万 | -2.35% |
| 175 |
GTCGitcoin
|
$0.14079 | $0.15643 | $0.13979 | $83.29万 | $1,441.89万 | -9.94% |
| 33 |
WLDWorldcoin
|
$0.2769 | $0.3067 | $0.2756 | $1,265.85万 | $11.22亿 | -9.60% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 144 |
JTOJito
|
$0.2871 | $0.3191 | $0.2868 | $114.95万 | $9,235.75万 | -10.03% |
| 139 |
ETC以太经典
|
$6.27 | $6.65 | $6.23 | $121.84万 | $10.18亿 | -5.71% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.359 | $0.377 | $0.359 | $13.26万 | $206.55万 | -4.27% |
| 501 |
SHAZBSHAZB
|
$22.13 | $24.56 | $20.76 | $14.72万 | — | -8.89% |
| 357 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |