Mitosis
MITO · 美元计价
$0.00642
≈ ￥0.042372
-7.49% (-$0.00)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$0.00702
24H 最低
$0.00631
今日开盘
$0.00694
24H 成交量
$48.82万
流通市值
$131.09万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
BABYBabylon
|
$0.00914 | $0.00967 | $0.00908 | $36.34万 | $2,185.55万 | -5.09% |
| 366 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 86 |
ZAMAZama
|
$0.0577 | $0.06248 | $0.0566 | $355.01万 | $1.70亿 | -7.46% |
| 303 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 328 |
ARMBARMB
|
$198.01 | $204.74 | $189.47 | $36.53万 | — | 1.11% |
| 118 |
ALTAltLayer
|
$0.00502 | $0.00525 | $0.00489 | $189.99万 | $1,557.68万 | -4.02% |
| 1 |
BTC比特币
|
$68596.01 | $7.37万 | $6.83万 | $17.41亿 | $1.44兆 | -6.83% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 535 |
CChainbase
|
$0.0683 | $0.0714 | $0.0676 | $13.48万 | $1,114.59万 | -3.67% |
| 417 |
GGravity
|
$0.00285 | $0.00297 | $0.0028 | $25.50万 | $2,082.66万 | -3.72% |
| 199 |
AAOIBAAOIB
|
$52.39 | $55.61 | $50.65 | $83.78万 | — | -0.91% |
| 493 |
NEWTNewton Protocol
|
$0.03627 | $0.03713 | $0.03536 | $16.89万 | $777.83万 | -0.41% |
| 188 |
GTCGitcoin
|
$0.14757 | $0.17062 | $0.14618 | $90.68万 | $1,486.92万 | -9.42% |
| 40 |
WLDWorldcoin
|
$0.2889 | $0.3083 | $0.2849 | $1,335.45万 | $11.22亿 | -5.53% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 147 |
JTOJito
|
$0.3104 | $0.3243 | $0.3034 | $126.71万 | $9,327.97万 | -2.88% |
| 123 |
ETC以太经典
|
$6.43 | $6.68 | $6.36 | $163.07万 | $10.27亿 | -2.72% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $10.31万 | $204.48万 | -3.20% |
| 296 |
SHAZBSHAZB
|
$23.82 | $25.84 | $22.11 | $42.01万 | — | -4.45% |
| 380 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |