Notcoin
NOT · 美元计价
$0.000333
≈ ￥0.0021978
2.78% ($0.00)
更新于 2026-11-13 16:25:02
← 返回行情列表
24H 最高
$0.000335
24H 最低
$0.000317
今日开盘
$0.000324
24H 成交量
$32.32万
流通市值
$3,309.91万
24H 涨跌额
($0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
NOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
BABYBabylon
|
$0.00916 | $0.00966 | $0.00908 | $37.63万 | $2,185.55万 | -4.08% |
| 375 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 81 |
ZAMAZama
|
$0.05917 | $0.0618 | $0.0566 | $389.29万 | $1.70亿 | -4.18% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 360 |
ARMBARMB
|
$197.96 | $204.74 | $189.47 | $33.32万 | — | 0.35% |
| 117 |
ALTAltLayer
|
$0.00512 | $0.00525 | $0.00489 | $204.42万 | $1,557.68万 | -1.54% |
| 1 |
BTC比特币
|
$68571.74 | $7.36万 | $6.76万 | $20.64亿 | $1.44兆 | -6.78% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 541 |
CChainbase
|
$0.0701 | $0.0712 | $0.0676 | $13.22万 | $1,114.59万 | -0.99% |
| 396 |
GGravity
|
$0.00288 | $0.00296 | $0.0028 | $28.48万 | $2,082.66万 | -2.37% |
| 201 |
AAOIBAAOIB
|
$52.39 | $55.61 | $50.65 | $82.19万 | — | -1.30% |
| 503 |
NEWTNewton Protocol
|
$0.03676 | $0.03713 | $0.03536 | $16.58万 | $777.83万 | 1.69% |
| 192 |
GTCGitcoin
|
$0.14559 | $0.16327 | $0.14509 | $90.76万 | $1,486.92万 | -10.22% |
| 39 |
WLDWorldcoin
|
$0.298 | $0.3081 | $0.2849 | $1,467.71万 | $11.22亿 | -2.36% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 143 |
JTOJito
|
$0.3167 | $0.3243 | $0.3034 | $138.43万 | $9,327.97万 | 0.44% |
| 122 |
ETC以太经典
|
$6.5 | $6.68 | $6.36 | $188.81万 | $10.27亿 | -1.66% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.376 | $0.359 | $10.66万 | $204.48万 | -1.60% |
| 306 |
SHAZBSHAZB
|
$23.97 | $25.84 | $22.11 | $41.73万 | — | -4.69% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |