RedStone
RED · 美元计价
$0.1228
≈ ￥0.81048
-3.99% (-$0.01)
更新于 2026-11-14 09:00:02
← 返回行情列表
24H 最高
$0.1349
24H 最低
$0.1227
今日开盘
$0.1279
24H 成交量
$98.14万
流通市值
$3,498.55万
24H 涨跌额
(-$0.01)
历史最高
$1.4609
最高日期
2025-03-01
历史最低
$0.0823
最低日期
2026-08-01
RED 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
BABYBabylon
|
$0.00933 | $0.01028 | $0.00908 | $137.26万 | $2,195.94万 | -2.41% |
| 355 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 94 |
ZAMAZama
|
$0.05814 | $0.06149 | $0.0566 | $313.39万 | $1.70亿 | -1.91% |
| 300 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 401 |
ARMBARMB
|
$186.49 | $204.74 | $181.27 | $26.27万 | — | -7.91% |
| 110 |
ALTAltLayer
|
$0.00514 | $0.00534 | $0.00489 | $237.54万 | $1,587.61万 | -1.34% |
| 1 |
BTC比特币
|
$68362.09 | $7.12万 | $6.76万 | $20.14亿 | $1.38兆 | -3.88% |
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 480 |
CChainbase
|
$0.0711 | $0.0727 | $0.0676 | $18.21万 | $1,146.68万 | 0.42% |
| 337 |
GGravity
|
$0.00282 | $0.00294 | $0.0028 | $35.29万 | $2,082.69万 | -3.43% |
| 205 |
AAOIBAAOIB
|
$48.65 | $54.87 | $47.30 | $82.52万 | — | -10.22% |
| 494 |
NEWTNewton Protocol
|
$0.03772 | $0.03792 | $0.03555 | $16.74万 | $796.22万 | 2.28% |
| 137 |
GTCGitcoin
|
$0.14623 | $0.15734 | $0.14509 | $156.25万 | $1,441.89万 | -5.79% |
| 38 |
WLDWorldcoin
|
$0.2954 | $0.3075 | $0.2849 | $1,324.35万 | $11.22亿 | -1.96% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 149 |
JTOJito
|
$0.3052 | $0.3242 | $0.302 | $138.18万 | $9,235.75万 | -5.77% |
| 133 |
ETC以太经典
|
$6.44 | $6.68 | $6.36 | $161.79万 | $10.18亿 | -3.45% |
| 580 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.25万 | $206.55万 | -1.08% |
| 473 |
SHAZBSHAZB
|
$22.23 | $24.69 | $20.76 | $18.64万 | — | -8.78% |
| 370 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |