The Sandbox
SAND · 美元计价
$0.03845
≈ ￥0.25377
-5.60% (-$0.00)
更新于 2026-11-14 18:20:02
← 返回行情列表
24H 最高
$0.04138
24H 最低
$0.03829
今日开盘
$0.04073
24H 成交量
$94.47万
流通市值
$1.08亿
24H 涨跌额
(-$0.00)
历史最高
$8.5964
最高日期
2021-11-25
历史最低
$0.008333
最低日期
2020-08-01
SAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
BABYBabylon
|
$0.00899 | $0.01028 | $0.00895 | $145.57万 | $2,195.94万 | -2.60% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 98 |
ZAMAZama
|
$0.058 | $0.06149 | $0.05707 | $240.72万 | $1.70亿 | -2.96% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 413 |
ARMBARMB
|
$186.56 | $201.78 | $181.27 | $22.95万 | — | -5.81% |
| 110 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00497 | $191.08万 | $1,587.61万 | -4.02% |
| 2 |
BTC比特币
|
$67338.01 | $7.02万 | $6.65万 | $14.12亿 | $1.38兆 | -2.94% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 456 |
CChainbase
|
$0.0691 | $0.0727 | $0.0685 | $18.69万 | $1,146.68万 | -2.40% |
| 319 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $35.44万 | $2,082.69万 | -4.50% |
| 236 |
AAOIBAAOIB
|
$48.69 | $54.13 | $47.30 | $54.06万 | — | -7.38% |
| 395 |
NEWTNewton Protocol
|
$0.03672 | $0.03792 | $0.03623 | $24.57万 | $796.22万 | -0.19% |
| 140 |
GTCGitcoin
|
$0.14188 | $0.15734 | $0.13979 | $125.31万 | $1,441.89万 | -3.51% |
| 36 |
WLDWorldcoin
|
$0.281 | $0.3075 | $0.2785 | $1,224.79万 | $11.22亿 | -6.24% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 152 |
JTOJito
|
$0.2918 | $0.3203 | $0.291 | $115.79万 | $9,235.75万 | -7.34% |
| 139 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $128.77万 | $10.18亿 | -3.36% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.97万 | $206.55万 | -2.16% |
| 476 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $17.23万 | — | -7.05% |
| 362 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |