Sui
SUI · 美元计价
$0.7885
≈ ￥5.2041
-3.36% (-$0.03)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$0.8194
24H 最低
$0.7655
今日开盘
$0.8159
24H 成交量
$3,577.97万
流通市值
$32.90亿
24H 涨跌额
(-$0.03)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
SUI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
BABYBabylon
|
$0.00925 | $0.00966 | $0.00908 | $39.10万 | $2,185.55万 | -4.15% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 82 |
ZAMAZama
|
$0.05948 | $0.06248 | $0.0566 | $374.71万 | $1.70亿 | -4.66% |
| 307 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 360 |
ARMBARMB
|
$197.66 | $204.74 | $189.47 | $33.50万 | — | 0.84% |
| 117 |
ALTAltLayer
|
$0.0051 | $0.00525 | $0.00489 | $199.13万 | $1,557.68万 | -2.30% |
| 1 |
BTC比特币
|
$68741.2 | $7.37万 | $6.76万 | $18.94亿 | $1.44兆 | -6.68% |
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 536 |
CChainbase
|
$0.07 | $0.0714 | $0.0676 | $13.80万 | $1,114.59万 | -1.69% |
| 409 |
GGravity
|
$0.0029 | $0.00297 | $0.0028 | $27.35万 | $2,082.66万 | -2.36% |
| 200 |
AAOIBAAOIB
|
$52.55 | $55.61 | $50.65 | $83.62万 | — | -0.83% |
| 497 |
NEWTNewton Protocol
|
$0.03672 | $0.03713 | $0.03536 | $17.35万 | $777.83万 | 1.13% |
| 182 |
GTCGitcoin
|
$0.14602 | $0.17062 | $0.14519 | $95.77万 | $1,486.92万 | -10.86% |
| 40 |
WLDWorldcoin
|
$0.2961 | $0.3083 | $0.2849 | $1,394.44万 | $11.22亿 | -3.17% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 146 |
JTOJito
|
$0.3153 | $0.3243 | $0.3034 | $132.15万 | $9,327.97万 | -1.10% |
| 121 |
ETC以太经典
|
$6.48 | $6.68 | $6.36 | $184.32万 | $10.27亿 | -2.12% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.367 | $0.377 | $0.359 | $10.63万 | $204.48万 | -1.87% |
| 302 |
SHAZBSHAZB
|
$23.84 | $25.84 | $22.11 | $41.92万 | — | -4.83% |
| 385 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |