Wrapped Beacon ETH

WBETH · 美元计价

$2537.36

≈ ￥16746.58

1.87% ($46.51)

更新于 2026-11-04 03:35:01

24H 最高

$2,557.21

24H 最低

$2,475.01

今日开盘

$2490.85

24H 成交量

$33.47万

流通市值

$86.58亿

24H 涨跌额

($46.51)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	BABYBabylon	$0.0117	$0.0119	$0.0114	$30.17万	$6,097.38万	1.04%
376	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
119	ZAMAZama	$0.06619	$0.06857	$0.06577	$160.25万	$1.70亿	-1.40%
313	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
587	ARMBARMB	$201.82	$206.97	$196.45	$12.08万	—	1.19%
159	ALTAltLayer	$0.00561	$0.00576	$0.00547	$94.10万	$4,324.96万	1.82%
2	BTC比特币	$77540.92	$7.79万	$7.64万	$10.21亿	$1.56兆	0.80%
402	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
507	CChainbase	$0.0778	$0.08	$0.0756	$17.46万	$1,231.27万	0.52%
244	GGravity	$0.00324	$0.00339	$0.00319	$57.40万	$2,443.61万	-3.57%
223	AAOIBAAOIB	$63.2	$66.66	$61.91	$65.93万	—	0.77%
362	NEWTNewton Protocol	$0.04241	$0.04356	$0.04163	$34.32万	$920.95万	-0.17%
87	GTCGitcoin	$0.21963	$0.23048	$0.21275	$264.13万	$2,281.85万	-4.52%
34	WLDWorldcoin	$0.3701	$0.3825	$0.3635	$1,223.46万	$13.78亿	-0.35%
207	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
177	JTOJito	$0.3447	$0.3561	$0.3358	$84.34万	$1.85亿	-1.88%
150	ETC以太经典	$7.06	$7.09	$6.88	$104.68万	$11.22亿	1.73%
590	SANTOSSantos FC Fan Token	$0.409	$0.41	$0.393	$11.87万	$223.40万	2.51%
374	SHAZBSHAZB	$24.02	$24.23	$20.62	$32.40万	—	15.31%
392	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%